시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,338	0	0.00%	6,951	9
09:15	1,338	0	0.00%	6,926	9
09:14	1,340	2	+ 0.15%	6,923	9
09:13	1,340	2	+ 0.15%	6,911	9
09:12	1,340	2	+ 0.15%	6,009	8
09:11	1,333	5	- 0.37%	6,008	8
09:10	1,345	7	+ 0.52%	5,819	8
09:09	1,345	7	+ 0.52%	4,762	6
09:08	1,345	7	+ 0.52%	4,736	6
09:07	1,338	0	0.00%	3,941	5