시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,324	14	- 1.05%	60,198	80
15:06	1,324	14	- 1.05%	59,066	78
15:04	1,324	14	- 1.05%	58,963	78
15:03	1,324	14	- 1.05%	58,761	78
15:01	1,324	14	- 1.05%	58,301	77
15:00	1,324	14	- 1.05%	58,300	77
14:59	1,324	14	- 1.05%	58,290	77
14:58	1,325	13	- 0.97%	58,288	77
14:54	1,323	15	- 1.12%	58,287	77
14:53	1,325	13	- 0.97%	58,284	77