시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,332	6	- 0.45%	7,934	11
09:27	1,332	6	- 0.45%	7,810	10
09:26	1,333	5	- 0.37%	7,372	10
09:25	1,334	4	- 0.30%	7,361	10
09:24	1,335	3	- 0.22%	7,350	10
09:23	1,335	3	- 0.22%	7,316	10
09:22	1,336	2	- 0.15%	7,281	10
09:21	1,336	2	- 0.15%	7,270	10
09:18	1,337	1	- 0.08%	7,259	10
09:17	1,335	3	- 0.22%	6,954	9