시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,334	4	- 0.30%	8,449	11
09:37	1,334	4	- 0.30%	8,440	11
09:36	1,334	4	- 0.30%	8,377	11
09:35	1,334	4	- 0.30%	8,373	11
09:34	1,334	4	- 0.30%	8,328	11
09:33	1,331	7	- 0.52%	8,167	11
09:32	1,334	4	- 0.30%	8,133	11
09:31	1,332	6	- 0.45%	8,033	11
09:30	1,332	6	- 0.45%	8,022	11
09:29	1,331	7	- 0.52%	7,940	11