시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,334	4	- 0.30%	9,593	13
09:50	1,334	4	- 0.30%	9,549	13
09:49	1,334	4	- 0.30%	8,966	12
09:48	1,334	4	- 0.30%	8,962	12
09:46	1,334	4	- 0.30%	8,803	12
09:45	1,334	4	- 0.30%	8,766	12
09:44	1,334	4	- 0.30%	8,761	12
09:43	1,334	4	- 0.30%	8,756	12
09:42	1,334	4	- 0.30%	8,755	12
09:41	1,334	4	- 0.30%	8,451	11