시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,333	5	- 0.37%	17,574	23
10:04	1,329	9	- 0.67%	17,572	23
10:03	1,333	5	- 0.37%	16,895	22
10:02	1,332	6	- 0.45%	16,891	22
10:01	1,333	5	- 0.37%	16,890	22
09:59	1,333	5	- 0.37%	16,889	22
09:56	1,334	4	- 0.30%	16,875	22
09:54	1,334	4	- 0.30%	16,874	22
09:53	1,326	12	- 0.90%	16,380	22
09:52	1,334	4	- 0.30%	9,596	13