시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,333	5	- 0.37%	22,552	30
10:16	1,333	5	- 0.37%	22,540	30
10:13	1,335	3	- 0.22%	22,529	30
10:12	1,335	3	- 0.22%	22,527	30
10:11	1,335	3	- 0.22%	22,051	29
10:10	1,336	2	- 0.15%	22,045	29
10:09	1,336	2	- 0.15%	22,007	29
10:08	1,334	4	- 0.30%	21,230	28
10:07	1,333	5	- 0.37%	18,577	25
10:06	1,333	5	- 0.37%	17,575	23