시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,332	6	- 0.45%	26,672	36
10:26	1,331	7	- 0.52%	26,171	35
10:25	1,328	10	- 0.75%	26,170	35
10:24	1,328	10	- 0.75%	26,168	35
10:23	1,329	9	- 0.67%	26,165	35
10:22	1,330	8	- 0.60%	25,125	33
10:21	1,332	6	- 0.45%	24,620	33
10:20	1,332	6	- 0.45%	23,615	31
10:19	1,332	6	- 0.45%	23,614	31
10:18	1,332	6	- 0.45%	23,558	31