시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,331	7	- 0.52%	28,161	38
10:41	1,331	7	- 0.52%	28,154	37
10:40	1,331	7	- 0.52%	28,153	37
10:38	1,331	7	- 0.52%	28,150	37
10:36	1,331	7	- 0.52%	27,812	37
10:33	1,328	10	- 0.75%	27,697	37
10:31	1,331	7	- 0.52%	27,197	36
10:30	1,331	7	- 0.52%	27,188	36
10:29	1,331	7	- 0.52%	27,184	36
10:28	1,332	6	- 0.45%	26,674	36