시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,329	9	- 0.67%	29,666	40
11:23	1,330	8	- 0.60%	29,661	39
11:21	1,327	11	- 0.82%	29,658	39
11:20	1,328	10	- 0.75%	29,652	39
11:18	1,329	9	- 0.67%	29,651	39
11:17	1,330	8	- 0.60%	29,550	39
11:16	1,330	8	- 0.60%	29,517	39
11:15	1,330	8	- 0.60%	29,497	39
11:14	1,330	8	- 0.60%	29,492	39
11:12	1,330	8	- 0.60%	29,491	39