시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,328	10	- 0.75%	33,857	45
11:45	1,329	9	- 0.67%	33,557	45
11:40	1,329	9	- 0.67%	33,556	45
11:38	1,329	9	- 0.67%	33,259	44
11:36	1,329	9	- 0.67%	32,529	43
11:35	1,329	9	- 0.67%	32,519	43
11:34	1,329	9	- 0.67%	32,515	43
11:32	1,329	9	- 0.67%	32,514	43
11:31	1,329	9	- 0.67%	32,513	43
11:29	1,325	13	- 0.97%	32,507	43