시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,324	14	- 1.05%	64,828	86
15:19	1,324	14	- 1.05%	61,618	82
15:18	1,323	15	- 1.12%	61,549	82
15:17	1,324	14	- 1.05%	61,543	82
15:16	1,324	14	- 1.05%	61,542	82
15:15	1,324	14	- 1.05%	61,242	81
15:14	1,324	14	- 1.05%	61,059	81
15:12	1,324	14	- 1.05%	60,753	81
15:10	1,324	14	- 1.05%	60,752	81
15:09	1,324	14	- 1.05%	60,200	80