시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,070	57	- 5.06%	108,315	121
10:53	1,071	56	- 4.97%	107,314	120
10:52	1,070	57	- 5.06%	106,750	119
10:49	1,070	57	- 5.06%	106,459	119
10:48	1,075	52	- 4.61%	106,069	118
10:47	1,075	52	- 4.61%	105,976	118
10:40	1,080	47	- 4.17%	104,872	117
10:39	1,080	47	- 4.17%	104,348	116
10:38	1,079	48	- 4.26%	104,027	116
10:35	1,079	48	- 4.26%	103,372	115