시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,065	62	- 5.50%	113,925	127
11:21	1,065	62	- 5.50%	112,015	125
11:20	1,065	62	- 5.50%	111,915	125
11:19	1,066	61	- 5.41%	111,815	124
11:18	1,065	62	- 5.50%	111,787	124
11:17	1,066	61	- 5.41%	110,956	124
11:12	1,065	62	- 5.50%	110,933	124
11:11	1,066	61	- 5.41%	110,841	123
11:10	1,070	57	- 5.06%	110,336	123
11:07	1,071	56	- 4.97%	108,515	121