시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,077	50	- 4.44%	116,273	129
11:42	1,078	49	- 4.35%	116,023	129
11:40	1,062	65	- 5.77%	115,866	129
11:36	1,059	68	- 6.03%	115,812	129
11:31	1,062	65	- 5.77%	115,640	129
11:28	1,060	67	- 5.95%	115,140	128
11:27	1,060	67	- 5.95%	115,128	128
11:26	1,060	67	- 5.95%	115,085	128
11:25	1,062	65	- 5.77%	113,966	127
11:24	1,062	65	- 5.77%	113,935	127