시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,065	62	- 5.50%	118,614	132
12:23	1,065	62	- 5.50%	118,114	131
12:20	1,065	62	- 5.50%	118,084	131
12:19	1,066	61	- 5.41%	118,031	131
12:17	1,065	62	- 5.50%	118,030	131
12:15	1,065	62	- 5.50%	117,064	130
12:14	1,066	61	- 5.41%	117,029	130
12:09	1,066	61	- 5.41%	117,009	130
12:04	1,066	61	- 5.41%	116,783	130
11:44	1,077	50	- 4.44%	116,773	130