시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,087	40	- 3.55%	179,469	198
13:12	1,077	50	- 4.44%	179,367	198
13:05	1,100	27	- 2.40%	179,130	198
12:45	1,103	24	- 2.13%	179,030	198
12:37	1,100	27	- 2.40%	179,029	198
12:34	1,105	22	- 1.95%	162,650	180
12:33	1,100	27	- 2.40%	161,647	179
12:32	1,100	27	- 2.40%	160,165	177
12:31	1,099	28	- 2.48%	159,026	176
12:30	1,100	27	- 2.40%	159,020	176