시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,080	47	- 4.17%	185,124	204
13:52	1,080	47	- 4.17%	184,787	204
13:51	1,080	47	- 4.17%	184,751	204
13:46	1,080	47	- 4.17%	183,519	203
13:39	1,080	47	- 4.17%	183,419	203
13:32	1,086	41	- 3.64%	183,414	203
13:31	1,070	57	- 5.06%	183,366	203
13:28	1,085	42	- 3.73%	179,840	199
13:26	1,077	50	- 4.44%	179,838	199
13:25	1,077	50	- 4.44%	179,534	198