시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,071	56	- 4.97%	224,681	248
14:39	1,083	44	- 3.90%	222,406	245
14:36	1,087	40	- 3.55%	222,400	245
14:35	1,083	44	- 3.90%	221,994	245
14:30	1,090	37	- 3.28%	221,925	245
14:22	1,102	25	- 2.22%	206,925	228
14:20	1,084	43	- 3.82%	206,695	228
14:07	1,100	27	- 2.40%	206,623	228
13:59	1,100	27	- 2.40%	206,598	228
13:58	1,080	47	- 4.17%	185,588	205