시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,070	57	- 5.06%	248,508	273
14:51	1,070	57	- 5.06%	248,500	273
14:50	1,070	57	- 5.06%	248,497	273
14:49	1,070	57	- 5.06%	243,381	268
14:48	1,070	57	- 5.06%	243,363	268
14:47	1,070	57	- 5.06%	242,351	267
14:46	1,064	63	- 5.59%	235,294	259
14:45	1,063	64	- 5.68%	234,292	258
14:44	1,070	57	- 5.06%	227,403	251
14:42	1,081	46	- 4.08%	227,212	250