시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,127	0	0.00%	45,964	51
09:44	1,138	11	+ 0.98%	44,203	49
09:43	1,127	0	0.00%	42,126	47
09:37	1,114	13	- 1.15%	12,125	13
09:36	1,070	57	- 5.06%	11,903	13
09:32	1,115	12	- 1.07%	6,955	8
09:13	1,120	7	- 0.62%	6,938	8
09:12	1,088	39	- 3.46%	5,923	6
09:10	1,082	45	- 3.99%	598	1
09:09	1,084	43	- 3.82%	579	1