시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,095	32	- 2.84%	97,767	109
10:04	1,106	21	- 1.86%	96,675	108
10:03	1,106	21	- 1.86%	96,665	108
10:00	1,095	32	- 2.84%	96,664	108
09:59	1,113	14	- 1.24%	96,160	108
09:58	1,113	14	- 1.24%	96,069	107
09:56	1,127	0	0.00%	95,187	107
09:49	1,127	0	0.00%	75,187	84
09:47	1,132	5	+ 0.44%	45,988	51
09:46	1,133	6	+ 0.53%	45,975	51