시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,079	48	- 4.26%	103,370	115
10:31	1,079	48	- 4.26%	102,310	114
10:29	1,082	45	- 3.99%	102,066	114
10:28	1,084	43	- 3.82%	100,564	112
10:27	1,083	44	- 3.90%	100,434	112
10:26	1,084	43	- 3.82%	99,710	111
10:24	1,090	37	- 3.28%	99,709	111
10:20	1,090	37	- 3.28%	97,885	109
10:18	1,090	37	- 3.28%	97,880	109
10:17	1,090	37	- 3.28%	97,771	109