시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,072	55	- 4.88%	258,732	284
15:19	1,072	55	- 4.88%	258,103	283
15:16	1,064	63	- 5.59%	258,071	283
15:15	1,064	63	- 5.59%	257,332	283
15:08	1,071	56	- 4.97%	256,896	282
15:07	1,071	56	- 4.97%	256,449	282
15:06	1,071	56	- 4.97%	255,796	281
15:04	1,070	57	- 5.06%	255,775	281
15:01	1,071	56	- 4.97%	249,251	274
14:53	1,078	49	- 4.35%	248,864	274