시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	106,300	1,900	- 1.76%	25,137	2,689
13:59	106,400	1,800	- 1.66%	24,921	2,666
13:58	106,400	1,800	- 1.66%	24,916	2,665
13:57	106,400	1,800	- 1.66%	24,790	2,652
13:56	106,500	1,700	- 1.57%	24,777	2,650
13:55	106,400	1,800	- 1.66%	24,662	2,638
13:54	106,300	1,900	- 1.76%	24,522	2,623
13:53	106,200	2,000	- 1.85%	24,492	2,620
13:52	106,200	2,000	- 1.85%	24,399	2,610
13:51	106,200	2,000	- 1.85%	24,361	2,606