시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	106,800	1,400	- 1.29%	26,611	2,846
14:09	106,500	1,700	- 1.57%	25,631	2,741
14:08	106,500	1,700	- 1.57%	25,499	2,727
14:07	106,500	1,700	- 1.57%	25,432	2,720
14:06	106,400	1,800	- 1.66%	25,408	2,718
14:05	106,500	1,700	- 1.57%	25,374	2,714
14:04	106,400	1,800	- 1.66%	25,312	2,707
14:03	106,200	2,000	- 1.85%	25,223	2,698
14:02	106,300	1,900	- 1.76%	25,194	2,695
14:01	106,300	1,900	- 1.76%	25,164	2,692