시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	107,000	1,200	- 1.11%	27,547	2,946
14:19	106,800	1,400	- 1.29%	27,272	2,916
14:18	106,700	1,500	- 1.39%	27,227	2,911
14:17	106,800	1,400	- 1.29%	27,137	2,902
14:16	106,800	1,400	- 1.29%	27,105	2,898
14:15	106,900	1,300	- 1.20%	27,027	2,890
14:14	106,900	1,300	- 1.20%	26,991	2,886
14:13	106,900	1,300	- 1.20%	26,858	2,872
14:12	106,900	1,300	- 1.20%	26,717	2,857
14:11	106,900	1,300	- 1.20%	26,673	2,852