시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	107,600	600	- 0.56%	28,695	3,069
14:29	107,600	600	- 0.56%	28,449	3,042
14:28	107,700	500	- 0.46%	28,318	3,028
14:27	107,400	800	- 0.74%	28,194	3,015
14:26	107,500	700	- 0.65%	28,156	3,011
14:25	107,600	600	- 0.56%	28,035	2,998
14:24	107,600	600	- 0.56%	27,984	2,992
14:23	107,500	700	- 0.65%	27,901	2,984
14:22	107,300	900	- 0.83%	27,802	2,973
14:21	107,200	1,000	- 0.92%	27,764	2,969