시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	107,500	700	- 0.65%	29,774	3,185
14:39	107,400	800	- 0.74%	29,463	3,151
14:38	107,500	700	- 0.65%	29,373	3,142
14:37	107,700	500	- 0.46%	29,311	3,135
14:36	107,700	500	- 0.46%	29,215	3,125
14:35	107,600	600	- 0.56%	29,146	3,117
14:34	107,600	600	- 0.56%	29,030	3,105
14:33	107,400	800	- 0.74%	28,964	3,098
14:32	107,700	500	- 0.46%	28,923	3,093
14:31	107,600	600	- 0.56%	28,751	3,075