시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	107,000	1,200	- 1.11%	30,867	3,302
14:49	107,200	1,000	- 0.92%	30,638	3,278
14:48	107,400	800	- 0.74%	30,511	3,264
14:47	107,400	800	- 0.74%	30,470	3,260
14:46	107,200	1,000	- 0.92%	30,278	3,239
14:45	107,500	700	- 0.65%	30,185	3,229
14:44	107,500	700	- 0.65%	30,090	3,219
14:43	107,500	700	- 0.65%	30,037	3,213
14:42	107,600	600	- 0.56%	29,880	3,196
14:41	107,500	700	- 0.65%	29,792	3,187