시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	107,300	900	- 0.83%	2,454	265
09:09	107,600	600	- 0.56%	2,219	240
09:08	108,100	100	- 0.09%	1,843	199
09:07	108,600	400	+ 0.37%	1,714	185
09:06	108,600	400	+ 0.37%	1,558	168
09:05	108,100	100	- 0.09%	1,444	156
09:04	108,200	0	0.00%	1,373	148
09:03	107,900	300	- 0.28%	1,255	135
09:02	107,800	400	- 0.37%	1,244	134
09:01	108,200	0	0.00%	986	106