시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	107,800	400	- 0.37%	4,067	438
09:19	107,500	700	- 0.65%	3,944	425
09:18	107,600	600	- 0.56%	3,895	420
09:17	107,700	500	- 0.46%	3,722	401
09:16	107,700	500	- 0.46%	3,560	384
09:15	107,600	600	- 0.56%	3,540	382
09:14	107,100	1,100	- 1.02%	3,417	368
09:13	107,600	600	- 0.56%	3,181	343
09:12	107,800	400	- 0.37%	3,111	335
09:11	107,300	900	- 0.83%	2,738	295