| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 107,000 | 1,200 | - 1.11% | 4,775 | 514 |
| 09:29 | 107,300 | 900 | - 0.83% | 4,671 | 503 |
| 09:28 | 107,300 | 900 | - 0.83% | 4,670 | 503 |
| 09:27 | 107,500 | 700 | - 0.65% | 4,628 | 499 |
| 09:26 | 107,600 | 600 | - 0.56% | 4,536 | 489 |
| 09:25 | 107,500 | 700 | - 0.65% | 4,495 | 484 |
| 09:24 | 107,600 | 600 | - 0.56% | 4,304 | 464 |
| 09:23 | 107,300 | 900 | - 0.83% | 4,237 | 457 |
| 09:22 | 107,500 | 700 | - 0.65% | 4,198 | 452 |
| 09:21 | 107,700 | 500 | - 0.46% | 4,091 | 441 |