시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	106,700	1,500	- 1.39%	5,378	579
09:39	106,800	1,400	- 1.29%	5,361	577
09:38	106,700	1,500	- 1.39%	5,311	572
09:37	106,800	1,400	- 1.29%	5,289	569
09:36	106,900	1,300	- 1.20%	5,167	556
09:35	106,800	1,400	- 1.29%	5,126	552
09:34	106,800	1,400	- 1.29%	5,017	540
09:33	106,800	1,400	- 1.29%	5,012	540
09:32	107,200	1,000	- 0.92%	4,942	532
09:31	107,100	1,100	- 1.02%	4,896	527