시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	107,400	800	- 0.74%	7,299	784
09:49	107,300	900	- 0.83%	7,267	781
09:48	107,300	900	- 0.83%	7,246	779
09:47	107,200	1,000	- 0.92%	7,165	770
09:46	107,200	1,000	- 0.92%	7,154	769
09:45	107,100	1,100	- 1.02%	7,132	767
09:44	107,200	1,000	- 0.92%	6,867	738
09:43	107,100	1,100	- 1.02%	6,730	723
09:42	106,800	1,400	- 1.29%	5,434	585
09:41	106,800	1,400	- 1.29%	5,395	581