시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	107,000	1,200	- 1.11%	7,817	840
09:59	107,100	1,100	- 1.02%	7,788	837
09:58	107,100	1,100	- 1.02%	7,750	833
09:57	107,100	1,100	- 1.02%	7,703	828
09:56	107,100	1,100	- 1.02%	7,681	825
09:55	107,100	1,100	- 1.02%	7,621	819
09:54	107,100	1,100	- 1.02%	7,593	816
09:53	107,100	1,100	- 1.02%	7,578	814
09:52	107,300	900	- 0.83%	7,504	806
09:51	107,300	900	- 0.83%	7,471	803