시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	106,700	1,500	- 1.39%	8,457	908
10:09	106,800	1,400	- 1.29%	8,341	896
10:08	106,800	1,400	- 1.29%	8,153	876
10:07	106,900	1,300	- 1.20%	8,014	861
10:06	106,800	1,400	- 1.29%	7,993	859
10:05	106,700	1,500	- 1.39%	7,983	858
10:04	106,800	1,400	- 1.29%	7,965	856
10:03	106,900	1,300	- 1.20%	7,957	855
10:02	106,700	1,500	- 1.39%	7,917	851
10:01	106,900	1,300	- 1.20%	7,829	841