시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	106,800	1,400	- 1.29%	8,733	938
10:19	106,700	1,500	- 1.39%	8,701	934
10:18	106,700	1,500	- 1.39%	8,662	930
10:17	106,700	1,500	- 1.39%	8,654	929
10:16	106,900	1,300	- 1.20%	8,635	927
10:15	106,900	1,300	- 1.20%	8,632	927
10:14	106,900	1,300	- 1.20%	8,579	921
10:13	106,800	1,400	- 1.29%	8,576	921
10:12	106,900	1,300	- 1.20%	8,551	918
10:11	106,800	1,400	- 1.29%	8,487	912