시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	106,900	1,300	- 1.20%	9,160	983
10:29	106,800	1,400	- 1.29%	9,126	980
10:28	106,900	1,300	- 1.20%	9,121	979
10:27	107,000	1,200	- 1.11%	9,054	972
10:26	106,800	1,400	- 1.29%	9,019	968
10:25	106,700	1,500	- 1.39%	8,964	962
10:24	106,700	1,500	- 1.39%	8,952	961
10:23	106,700	1,500	- 1.39%	8,948	961
10:22	106,600	1,600	- 1.48%	8,909	957
10:21	106,700	1,500	- 1.39%	8,881	954