시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	107,200	1,000	- 0.92%	31,960	3,420
14:59	107,200	1,000	- 0.92%	31,751	3,397
14:58	107,200	1,000	- 0.92%	31,543	3,375
14:57	107,300	900	- 0.83%	31,513	3,372
14:56	107,600	600	- 0.56%	31,392	3,359
14:55	107,500	700	- 0.65%	31,302	3,349
14:54	107,600	600	- 0.56%	31,228	3,341
14:53	107,400	800	- 0.74%	31,127	3,330
14:52	107,500	700	- 0.65%	31,062	3,323
14:51	107,300	900	- 0.83%	30,950	3,311