시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	106,800	1,400	- 1.29%	9,959	1,069
10:39	107,100	1,100	- 1.02%	9,881	1,060
10:38	107,200	1,000	- 0.92%	9,819	1,054
10:37	106,800	1,400	- 1.29%	9,750	1,046
10:36	106,900	1,300	- 1.20%	9,539	1,024
10:35	106,900	1,300	- 1.20%	9,469	1,016
10:34	107,000	1,200	- 1.11%	9,457	1,015
10:33	106,900	1,300	- 1.20%	9,251	993
10:32	106,900	1,300	- 1.20%	9,237	992
10:31	107,000	1,200	- 1.11%	9,219	990