시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	107,100	1,100	- 1.02%	10,544	1,131
10:49	107,100	1,100	- 1.02%	10,439	1,120
10:48	106,900	1,300	- 1.20%	10,336	1,109
10:47	106,800	1,400	- 1.29%	10,279	1,103
10:46	106,900	1,300	- 1.20%	10,205	1,095
10:45	107,100	1,100	- 1.02%	10,191	1,094
10:44	106,800	1,400	- 1.29%	10,098	1,084
10:43	106,800	1,400	- 1.29%	10,090	1,083
10:42	106,800	1,400	- 1.29%	10,039	1,077
10:41	106,800	1,400	- 1.29%	9,968	1,070