시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	107,200	1,000	- 0.92%	11,116	1,193
10:59	107,300	900	- 0.83%	11,072	1,188
10:58	107,300	900	- 0.83%	11,047	1,185
10:57	107,300	900	- 0.83%	10,904	1,170
10:56	107,200	1,000	- 0.92%	10,806	1,159
10:55	107,300	900	- 0.83%	10,799	1,159
10:54	107,400	800	- 0.74%	10,719	1,150
10:53	107,400	800	- 0.74%	10,716	1,150
10:52	107,400	800	- 0.74%	10,652	1,143
10:51	107,500	700	- 0.65%	10,626	1,140