시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	107,500	700	- 0.65%	11,925	1,279
11:09	107,700	500	- 0.46%	11,644	1,249
11:08	107,600	600	- 0.56%	11,519	1,236
11:07	107,400	800	- 0.74%	11,482	1,232
11:06	107,500	700	- 0.65%	11,450	1,228
11:05	107,400	800	- 0.74%	11,387	1,222
11:04	107,400	800	- 0.74%	11,362	1,219
11:03	107,300	900	- 0.83%	11,262	1,208
11:02	107,500	700	- 0.65%	11,239	1,206
11:01	107,500	700	- 0.65%	11,224	1,204