시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	107,600	600	- 0.56%	12,552	1,347
11:19	107,500	700	- 0.65%	12,358	1,326
11:18	107,000	1,200	- 1.11%	12,277	1,317
11:17	107,000	1,200	- 1.11%	12,255	1,315
11:16	107,200	1,000	- 0.92%	12,211	1,310
11:15	107,100	1,100	- 1.02%	12,196	1,308
11:14	106,900	1,300	- 1.20%	12,056	1,293
11:13	107,100	1,100	- 1.02%	12,032	1,291
11:12	107,100	1,100	- 1.02%	12,011	1,289
11:11	107,400	800	- 0.74%	11,935	1,280