시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	107,000	1,200	- 1.11%	13,095	1,405
11:29	107,100	1,100	- 1.02%	12,912	1,385
11:28	107,100	1,100	- 1.02%	12,892	1,383
11:27	107,000	1,200	- 1.11%	12,818	1,375
11:26	106,800	1,400	- 1.29%	12,738	1,366
11:25	106,800	1,400	- 1.29%	12,670	1,359
11:24	106,800	1,400	- 1.29%	12,647	1,357
11:23	107,000	1,200	- 1.11%	12,619	1,354
11:22	107,000	1,200	- 1.11%	12,590	1,351
11:21	107,100	1,100	- 1.02%	12,570	1,348