시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	106,800	1,400	- 1.29%	13,738	1,473
11:39	106,800	1,400	- 1.29%	13,568	1,455
11:38	106,700	1,500	- 1.39%	13,495	1,447
11:37	106,700	1,500	- 1.39%	13,479	1,446
11:36	106,800	1,400	- 1.29%	13,405	1,438
11:35	106,800	1,400	- 1.29%	13,386	1,436
11:34	106,800	1,400	- 1.29%	13,362	1,433
11:33	106,800	1,400	- 1.29%	13,255	1,422
11:32	107,100	1,100	- 1.02%	13,243	1,420
11:31	107,000	1,200	- 1.11%	13,223	1,418