시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	106,700	1,500	- 1.39%	14,423	1,546
11:49	106,800	1,400	- 1.29%	14,200	1,523
11:48	106,700	1,500	- 1.39%	14,186	1,521
11:47	106,800	1,400	- 1.29%	14,105	1,512
11:46	106,800	1,400	- 1.29%	14,036	1,505
11:45	106,800	1,400	- 1.29%	14,020	1,503
11:44	107,000	1,200	- 1.11%	13,939	1,495
11:43	106,900	1,300	- 1.20%	13,922	1,493
11:42	106,800	1,400	- 1.29%	13,897	1,490
11:41	107,100	1,100	- 1.02%	13,825	1,483