시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	107,100	1,100	- 1.02%	15,115	1,620
11:59	107,000	1,200	- 1.11%	14,946	1,602
11:58	106,900	1,300	- 1.20%	14,914	1,599
11:57	107,000	1,200	- 1.11%	14,845	1,592
11:56	107,000	1,200	- 1.11%	14,800	1,587
11:55	106,900	1,300	- 1.20%	14,625	1,568
11:54	106,800	1,400	- 1.29%	14,580	1,563
11:53	107,000	1,200	- 1.11%	14,567	1,562
11:52	106,700	1,500	- 1.39%	14,481	1,553
11:51	106,700	1,500	- 1.39%	14,464	1,551