시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	107,100	1,100	- 1.02%	15,815	1,695
12:09	106,900	1,300	- 1.20%	15,630	1,675
12:08	106,800	1,400	- 1.29%	15,563	1,668
12:07	107,000	1,200	- 1.11%	15,539	1,666
12:06	107,000	1,200	- 1.11%	15,428	1,654
12:05	107,100	1,100	- 1.02%	15,409	1,652
12:04	107,100	1,100	- 1.02%	15,377	1,648
12:03	107,000	1,200	- 1.11%	15,284	1,638
12:02	107,100	1,100	- 1.02%	15,248	1,635
12:01	107,100	1,100	- 1.02%	15,227	1,632